24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 503 |
KAITOKAITO
|
$0.2413 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.79% |
| 518 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.81万 | — | 1.78% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.13万 | — | 2.96% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.83万 | $3,610.36万 | -0.86% |
| 101 |
PENGUPudgy Penguins
|
$0.007343 | $0.007393 | $0.00715 | $189.14万 | $4.57亿 | 1.03% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.86万 | $2.99亿 | -0.04% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
CBRSBCBRSB
|
$111.5 | $111.56 | $108.84 | $9.79万 | — | 1.95% |
| 622 |
SKDDBSKDDB
|
$8.15 | $9.12 | $8.12 | $4.77万 | — | -7.60% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $13.90万 | $1,425.15万 | -0.60% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -1.15% |
| 565 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $10.41万 | $2,854.92万 | -1.40% |
相关站点
共 40 个
Zcash _加密货币行情
Worldcoin _币种排行
MUB _以太坊ETH价格
QQQB _数字货币市值
Lisk _币种排行
Bitcoin Cash _比特币行情
Prometeus _比特币行情
Dash _币种排行
QQQB _比特币
Gitcoin _加密货币行情
QQQB _币种排行
Origin _加密货币行情
TQQQB _比特币行情
THORChain _比特币
Aster _以太坊ETH价格
Solana _币种排行
EUR _数字货币市值
Quant _数字货币市值
COTI _BTC行情
Aerodrome _比特币
MARSCOIN _比特币
Plasma _币种排行
Vanar Chain _比特币
Stellar _数字货币市值
Uniswap _BTC行情
USD1 _比特币
SNDKB _比特币行情
Hyperliquid _加密货币行情
Sei _比特币行情
GOOGLB _比特币
Avalanche _加密货币行情
INTCB _BTC行情
Official _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Initia _数字货币市值
Celestia _数字货币市值
Artificial _以太坊ETH价格