24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$724.13万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 486 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $15.46万 | $5,771.19万 | -0.21% |
| 599 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 646 |
MSFTBMSFTB
|
$525.54 | $526.17 | $524.30 | $1.80万 | — | 0.21% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $26.87万 | $3,610.36万 | -1.81% |
| 100 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $174.89万 | $4.57亿 | -0.07% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 45 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $510.89万 | $2.99亿 | -0.05% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
CBRSBCBRSB
|
$109.86 | $109.88 | $108.84 | $2.34万 | — | 0.85% |
| 630 |
SKDDBSKDDB
|
$8.71 | $9.12 | $8.47 | $3.07万 | — | -2.14% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -0.96% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.46% |
| 537 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $11.50万 | $2,854.92万 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Kite _加密货币行情
Plasma _比特币
Cardano _比特币
Cosmos _比特币行情
GOOGLB _比特币
SuperVerse _BTC行情
Midnight _数字货币市值
USDC _BTC行情
Hyperliquid _比特币
Cosmos _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _比特币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
USD1 _加密货币行情
Power Ledger _比特币行情
THORChain _加密货币行情
Litecoin _以太坊ETH价格
Aave _比特币
Plume _加密货币行情
TRON _加密货币行情
Morpho _BTC行情
Aerodrome _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _加密货币行情
Hemi _以太坊ETH价格
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
INTWB _BTC行情
Gravity _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
Prometeus _加密货币行情
XRP _币种排行
Avalanche _加密货币行情
XRP _数字货币市值