24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | -1.25% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.06% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0913 | $25.78万 | $3,610.36万 | -2.76% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,648.56 | — | 0.03% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.67万 | — | -2.25% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.80% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.84% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
相关站点
共 40 个
INTCB _比特币行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
牛来 _币种排行
ZAMA _比特币行情
Pudgy Penguins _比特币
BEAMX _比特币
Kite _币种排行
Cardano _BTC行情
GOOGLB _加密货币行情
Celo _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Plume _比特币
Pepe _加密货币行情
TONToken _加密货币行情
Uniswap _加密货币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Cosmos _BTC行情
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Injective _比特币行情
Origin _以太坊ETH价格
Solana _币种排行
Gitcoin _以太坊ETH价格
Prometeus _比特币行情
Zcash _比特币行情
Celo _币种排行
PancakeSwap _币种排行
Hashflow _数字货币市值
SOXLB _比特币行情
XRP _币种排行
Caldera _比特币
INTCB _BTC行情