24H 最高$7.89万
24H 最低$7.76万
今日开盘$77826.01
24H 成交量$6.00亿
流通市值$1.57兆
24H 涨跌额($702.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 503 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.04% |
| 526 |
RONINRONIN
|
$0.0513 | $0.0519 | $0.0499 | $13.65万 | — | 1.38% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 689 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.22% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -0.90% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.59万 | $1,291.79万 | -1.60% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
相关站点
共 40 个
Ethereum _加密货币行情
Ethereum _比特币行情
KORUB _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
INTCB _加密货币行情
Ethereum _加密货币行情
Starknet _比特币行情
Tether Gold _数字货币市值
Initia _加密货币行情
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
GOOGLB _比特币
Vanar Chain _比特币行情
Pepe _币种排行
TQQQB _BTC行情
QQQB _以太坊ETH价格
Plume _比特币行情
Mitosis _加密货币行情
Mitosis _加密货币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Celo _比特币
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _币种排行
Cardano _币种排行
Sophon _币种排行
Injective _数字货币市值
Plume _数字货币市值
PAX Gold _BTC行情
Aave _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币
Ondo _币种排行
Vanar Chain _加密货币行情
BNB _比特币
Aerodrome _比特币
RWUSD _比特币行情