24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $8,085.44万 | 0.10% |
| 511 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2375 | $13.23万 | $5,771.19万 | -0.62% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,039.81 | — | -0.47% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.36万 | $3,610.36万 | -2.51% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $184.43万 | $4.57亿 | -0.86% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 425 |
KERNELKernelDAO
|
$0.0474 | $0.0476 | $0.0455 | $21.63万 | $766.73万 | -0.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.07% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.28% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.48% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,124.26 | — | -0.93% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.28万 | $1,291.79万 | -1.59% |
| 551 |
NXPCNEXPACE
|
$0.1692 | $0.174 | $0.169 | $10.18万 | $2,854.92万 | -2.76% |
相关站点
共 40 个
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _比特币
Dogecoin _数字货币市值
Injective _比特币行情
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
BIO Protocol _比特币行情
Power Ledger _以太坊ETH价格
Cosmos _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _加密货币行情
牛来 _BTC行情
CRCLB _币种排行
DODO _加密货币行情
CRCLB _比特币
Chainlink _BTC行情
Hedera _比特币行情
Celo _比特币
CoW Protocol _BTC行情
Gravity _以太坊ETH价格
THORChain _比特币
Sophon _比特币
United Stables _币种排行
Gram _以太坊ETH价格
Stellar _加密货币行情
Prometeus _比特币
DODO _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
MSTRB _BTC行情
First Digital _数字货币市值
BEAMX _BTC行情
Kite _数字货币市值
Zcash _数字货币市值
BNB _以太坊ETH价格
Aster _加密货币行情