24H 最高$20.91
24H 最低$20.24
今日开盘$20.53
24H 成交量$39.40万
流通市值$1.99亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0912 | $27.30万 | $3,610.36万 | -1.18% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 684 |
IBMBIBMB
|
$258.15 | $258.32 | $257.18 | $5,827.28 | — | 0.28% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,425.15万 | -0.78% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 459 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.46% |
| 540 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $11.28万 | $2,854.92万 | -0.99% |
相关站点
共 40 个
Near Protocol _币种排行
Power Ledger _BTC行情
Mitosis _比特币行情
USDC _数字货币市值
Ripple USD _比特币行情
Dash _币种排行
USD1 _比特币
Worldcoin _数字货币市值
Tether Gold _比特币
Cosmos _BTC行情
BNB _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _比特币行情
SOXLB _BTC行情
Kite _加密货币行情
INTCB _BTC行情
Starknet _数字货币市值
Avalanche _BTC行情
Plume _比特币行情
Sophon _数字货币市值
Chainlink _比特币行情
Hemi _BTC行情
Hyperliquid _比特币行情
Official _比特币
Gitcoin _比特币行情
Cardano _加密货币行情
INTCB _BTC行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Stellar _BTC行情
Ripple USD _比特币行情
BitTensor _数字货币市值
Gravity _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _币种排行
Ethereum _以太坊ETH价格
Gravity _比特币
Kite _币种排行
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格