24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 503 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.08% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 102 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $189.67万 | $4.57亿 | 0.18% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.51万 | $2.99亿 | -0.05% |
| 662 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 2.08% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.96% |
| 624 |
SKDDBSKDDB
|
$8.01 | $9.12 | $8.01 | $5.14万 | — | -9.08% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.08万 | $1,425.15万 | -0.96% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.60% |
| 561 |
NXPCNEXPACE
|
$0.1691 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.40% |
相关站点
共 40 个
BitTensor _BTC行情
Official _加密货币行情
Starknet _比特币行情
Stellar _加密货币行情
Near Protocol _加密货币行情
Plasma _数字货币市值
GOOGLB _比特币
Stacks _比特币行情
SKHYB _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _加密货币行情
ZAMA _BTC行情
TQQQB _比特币
Ripple USD _币种排行
EUR _比特币
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Bitcoin _比特币
MARSCOIN _比特币行情
Cardano _加密货币行情
Filecoin _币种排行
Gitcoin _数字货币市值
SOXLB _数字货币市值
TRON _币种排行
BIO Protocol _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _币种排行
Chainlink _BTC行情
MUB _BTC行情
Solana _数字货币市值
Caldera _比特币
Hedera _加密货币行情
Mitosis _币种排行
Origin _加密货币行情
USD1 _币种排行
Artificial _比特币行情
THORChain _币种排行
Zcash _以太坊ETH价格