24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$195.80万
流通市值$6.26亿
24H 涨跌额($0.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.40万 | $8,085.44万 | -0.89% |
| 487 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.52万 | $5,771.19万 | 0.00% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.20% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 646 |
MSFTBMSFTB
|
$525.29 | $526.17 | $524.30 | $1.81万 | — | 0.15% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $27.32万 | $3,610.36万 | -1.60% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $174.51万 | $4.57亿 | -0.21% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.08万 | $766.73万 | -1.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $506.93万 | $2.99亿 | -0.05% |
| 650 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.52% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 629 |
SKDDBSKDDB
|
$8.64 | $9.12 | $8.47 | $3.26万 | — | -2.92% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.72万 | $1,425.15万 | -1.19% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,363.57 | — | -0.31% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 459 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -0.69% |
| 543 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $11.21万 | $2,854.92万 | -1.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Dogecoin _币种排行
Plume _比特币
Tether Gold _BTC行情
Hyperliquid _数字货币市值
CRCLB _币种排行
Hemi _币种排行
Vanar Chain _比特币
Aster _以太坊ETH价格
Holo _比特币
Reserve Rights _加密货币行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
DODO _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
NVDAB _BTC行情
Origin _以太坊ETH价格
Midnight _币种排行
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
Official _加密货币行情
Initia _币种排行
Bitcoin _BTC行情
PancakeSwap _BTC行情
Aster _加密货币行情
SuperVerse _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _加密货币行情
Chainlink _币种排行
Ondo _以太坊ETH价格
XRP _数字货币市值
Power Ledger _比特币
Artificial _BTC行情
CRCLB _币种排行