24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 513 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.43万 | $5,788.37万 | -1.23% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.98万 | — | -0.78% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.22万 | $3,620.53万 | -2.60% |
| 88 |
PENGUPudgy Penguins
|
$0.007287 | $0.007415 | $0.007241 | $197.67万 | $4.60亿 | -1.01% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.34万 | $757.11万 | -2.51% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.29万 | $2.99亿 | -0.07% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -2.28% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 440 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.00432 | $19.68万 | $1,295.50万 | -2.70% |
| 531 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.25% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Aave _比特币
Aptos _BTC行情
Cardano _BTC行情
Worldcoin _币种排行
NFPrompt _比特币行情
CoW Protocol _数字货币市值
Cosmos _BTC行情
Celo _BTC行情
PAX Gold _加密货币行情
USD1 _BTC行情
INTCB _比特币
Starknet _数字货币市值
Sophon _比特币
Ondo _以太坊ETH价格
Ondo _BTC行情
Aster _加密货币行情
SuperVerse _加密货币行情
Sui _BTC行情
Zcash _币种排行
MARSCOIN _数字货币市值
Near Protocol _比特币
Lisk _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币
Gravity _以太坊ETH价格
Stellar _比特币行情
Pump.fun _币种排行
INTWB _加密货币行情
Internet _比特币
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币行情
PancakeSwap _BTC行情
Ondo _加密货币行情
Kite _BTC行情
Initia _比特币行情