24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2425 | $0.2375 | $13.38万 | $5,788.37万 | -1.24% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.63万 | — | -0.79% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.0963 | $0.092 | $20.12万 | $3,620.53万 | -3.32% |
| 94 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.007241 | $187.42万 | $4.60亿 | -1.29% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.95万 | $2.99亿 | -0.09% |
| 648 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.63% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.43% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00446 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 528 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.87万 | $2,882.05万 | -2.02% |
相关站点
共 40 个
Sophon _以太坊ETH价格
USD1 _数字货币市值
Nillion _币种排行
BitTensor _以太坊ETH价格
Aave _数字货币市值
Cosmos _BTC行情
Sophon _币种排行
Cosmos _BTC行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Stellar _比特币
PancakeSwap _币种排行
CRCLB _币种排行
Nillion _数字货币市值
TONToken _币种排行
Dogecoin _BTC行情
Injective _加密货币行情
Cardano _加密货币行情
BNB _以太坊ETH价格
Kite _BTC行情
TRON _数字货币市值
Zcash _以太坊ETH价格
Origin _比特币行情
Uniswap _比特币
Cosmos _加密货币行情
BUSD _BTC行情
Litecoin _比特币行情
INTWB _比特币行情
Bitcoin Cash _BTC行情
TONToken _比特币行情
Holo _币种排行
Solv Protocol _比特币
Arbitrum _比特币
Ethereum _比特币
Aptos _加密货币行情
CoW Protocol _BTC行情
Celestia _BTC行情
Starknet _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _比特币