24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 508 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.91万 | $5,771.19万 | 0.63% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 479 |
MSFTBMSFTB
|
$523.94 | $526.17 | $522.54 | $16.32万 | — | -0.07% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.20万 | $3,610.36万 | -1.29% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $184.49万 | $4.57亿 | 0.39% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | 0.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.53万 | $2.99亿 | -0.04% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
CBRSBCBRSB
|
$110.94 | $111.11 | $108.84 | $6.76万 | — | 1.59% |
| 624 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.40万 | — | -5.75% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -1.12% |
相关站点
共 40 个
Uniswap _比特币
USDC _加密货币行情
Aerodrome _比特币
Gravity _以太坊ETH价格
LayerZero _数字货币市值
Aptos _数字货币市值
Plume _币种排行
Quant _币种排行
Arbitrum _比特币
BitTensor _以太坊ETH价格
Ripple USD _币种排行
TQQQB _BTC行情
Aptos _数字货币市值
Aave _比特币
SKHYB _以太坊ETH价格
Power Ledger _比特币行情
Ethena _币种排行
ZAMA _比特币
PAX Gold _币种排行
Morpho _以太坊ETH价格
TQQQB _比特币行情
Solv Protocol _BTC行情
BNB _币种排行
MARSCOIN _数字货币市值
MSTRB _币种排行
Injective _加密货币行情
Dogecoin _比特币行情
MARSCOIN _比特币行情
QQQB _比特币行情
Aptos _加密货币行情
United Stables _币种排行
Cosmos _币种排行
Reserve Rights _币种排行
USD1 _加密货币行情
Litecoin _BTC行情
牛来 _比特币
TRON _币种排行
Plasma _比特币行情
USDC _加密货币行情
Plasma _币种排行