24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07997
24H 成交量$27.14万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 501 |
KAITOKAITO
|
$0.24 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.59% |
| 525 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.63万 | — | 1.98% |
| 643 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.16万 | — | 2.24% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.08% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $190.61万 | $4.57亿 | 0.63% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,046.90 | — | -0.02% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
CBRSBCBRSB
|
$111.51 | $111.71 | $108.84 | $10.28万 | — | 1.94% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.78% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.47% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 466 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -1.37% |
| 559 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.23% |
相关站点
共 40 个
Plume _比特币
QQQB _数字货币市值
Ethereum _比特币
NVDAB _数字货币市值
Celo _比特币行情
Starknet _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
Power Ledger _数字货币市值
INTCB _币种排行
Kite _比特币行情
INTCB _以太坊ETH价格
MSTRB _比特币
Aster _以太坊ETH价格
Sophon _加密货币行情
Celestia _数字货币市值
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _BTC行情
Hashflow _比特币行情
Hyperliquid _加密货币行情
BIO Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Solv Protocol _比特币
Bitcoin _币种排行
COTI _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
Celo _比特币
OFFICIAL TRUMP _比特币
USDC _BTC行情
Aave _比特币行情
Hashflow _数字货币市值
Gitcoin _加密货币行情
Cardano _比特币
Hedera _币种排行