24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.88% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.88万 | — | 1.98% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 475 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.85万 | $3,610.36万 | -0.97% |
| 101 |
PENGUPudgy Penguins
|
$0.007344 | $0.007393 | $0.00715 | $189.41万 | $4.57亿 | 0.74% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.88万 | — | -8.05% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 564 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.34% |
相关站点
共 40 个
DODO _比特币行情
Sei _数字货币市值
MARSCOIN _数字货币市值
PancakeSwap _币种排行
COTI _BTC行情
Starknet _比特币行情
Hemi _比特币行情
Kite _比特币行情
Power Ledger _比特币行情
Quant _BTC行情
USDC _比特币行情
Cosmos _比特币
Cosmos _加密货币行情
MUB _比特币
THORChain _比特币行情
Celo _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Ethena _BTC行情
Arbitrum _币种排行
Bubblemaps _币种排行
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Plume _比特币行情
Official _BTC行情
Gitcoin _以太坊ETH价格
DODO _币种排行
Lisk _币种排行
Solv Protocol _BTC行情
SOXLB _币种排行
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币行情
COTI _比特币行情
TONToken _比特币
Nillion _比特币
XRP _比特币