24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09703
24H 成交量$152.32万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 512 |
KAITOKAITO
|
$0.2403 | $0.2431 | $0.2375 | $13.44万 | $5,788.37万 | -1.07% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.92万 | — | -1.17% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 647 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 88 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $197.86万 | $4.60亿 | -1.26% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.13万 | $757.11万 | -2.10% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.36万 | $2.99亿 | -0.07% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.78万 | — | -3.14% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.17% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.53 | — | -1.24% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $19.74万 | $1,295.50万 | -3.15% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.75万 | $2,882.05万 | -2.03% |
相关站点
共 40 个
Starknet _币种排行
USDC _数字货币市值
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gravity _比特币
Dogecoin _币种排行
Dogecoin _数字货币市值
RWUSD _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _比特币
Tether Gold _加密货币行情
Ethena _BTC行情
Sui _币种排行
Dash _比特币行情
Ethereum _比特币
Renzo _以太坊ETH价格
Sui _币种排行
Origin _比特币行情
Bubblemaps _BTC行情
BUSD _币种排行
Amp _比特币
Tether Gold _加密货币行情
BUSD _BTC行情
Gravity _BTC行情
Litecoin _以太坊ETH价格
Injective _比特币行情
Uniswap _数字货币市值
Ethereum _加密货币行情
Hedera _数字货币市值
Reserve Rights _比特币
USDC _数字货币市值
United Stables _数字货币市值
Injective _加密货币行情
Cosmos _比特币行情
Amp _比特币行情
Sophon _数字货币市值
Dogecoin _BTC行情
Panther _比特币行情