24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 0.99% |
| 640 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.12万 | — | 2.96% |
| 477 |
MSFTBMSFTB
|
$523.54 | $526.17 | $522.54 | $16.91万 | — | -0.29% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $183.91万 | $4.57亿 | 0.28% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $20.88万 | $766.73万 | 1.08% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.72万 | $2.99亿 | -0.05% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
CBRSBCBRSB
|
$111.25 | $111.33 | $108.84 | $7.86万 | — | 1.77% |
| 623 |
SKDDBSKDDB
|
$8.22 | $9.12 | $8.12 | $4.57万 | — | -6.80% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
相关站点
共 40 个
Gram _数字货币市值
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Nillion _以太坊ETH价格
Gram _数字货币市值
LayerZero _比特币
Sui _数字货币市值
Hashflow _加密货币行情
Hedera _比特币
Morpho _BTC行情
Avalanche _比特币行情
Ripple USD _比特币行情
COTI _币种排行
Sui _加密货币行情
Aptos _BTC行情
Bubblemaps _比特币行情
Sophon _比特币行情
Celestia _比特币行情
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
Solv Protocol _加密货币行情
MUB _比特币行情
USDC _币种排行
Aerodrome _币种排行
PancakeSwap _数字货币市值
Kite _加密货币行情
United Stables _以太坊ETH价格
Zcash _比特币
Chainlink _比特币行情
MARSCOIN _比特币行情
Aerodrome _币种排行
SNDKB _币种排行
Aptos _比特币