24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.54万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 507 |
KAITOKAITO
|
$0.2389 | $0.2424 | $0.2375 | $13.11万 | $5,771.19万 | -0.54% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.36万 | — | -0.59% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.60万 | $3,610.36万 | -2.21% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $182.90万 | $4.57亿 | -0.89% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.23万 | $766.73万 | -0.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.52万 | $2.99亿 | -0.09% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.65万 | $1,425.15万 | -1.83% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 450 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.38万 | $1,291.79万 | -1.14% |
| 551 |
NXPCNEXPACE
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $2,854.92万 | -2.55% |
相关站点
共 40 个
Gravity _数字货币市值
Hashflow _比特币行情
Prometeus _BTC行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
Origin _加密货币行情
Nillion _BTC行情
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
Pudgy Penguins _比特币行情
Stacks _币种排行
Dogecoin _比特币
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _比特币行情
Near Protocol _比特币行情
INTWB _数字货币市值
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
Celestia _比特币行情
GOOGLB _比特币行情
Cardano _比特币
Aerodrome _比特币
Origin _数字货币市值
Aerodrome _比特币
Dash _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _币种排行
Prometeus _BTC行情
Initia _比特币
Sophon _比特币
TRON _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Initia _币种排行
Avalanche _数字货币市值
USD1 _币种排行