24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 486 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.87万 | $5,771.19万 | -0.88% |
| 590 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $6.37万 | — | -0.79% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.73万 | — | 0.05% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.44万 | $3,610.36万 | -2.77% |
| 97 |
PENGUPudgy Penguins
|
$0.007184 | $0.007393 | $0.00715 | $178.83万 | $4.57亿 | -1.24% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $458.66万 | $2.99亿 | -0.05% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.10% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -1.50% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 453 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -2.07% |
| 547 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.16% |
相关站点
共 40 个
Ethena _比特币行情
Prometeus _币种排行
SNDKB _以太坊ETH价格
Mitosis _比特币行情
MSTRB _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _币种排行
Uniswap _比特币
First Digital _BTC行情
Lisk _加密货币行情
ZAMA _比特币行情
Pump.fun _比特币
Solv Protocol _币种排行
Ondo _比特币
Hedera _数字货币市值
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
USDC _比特币
Plume _比特币
Solana _BTC行情
Hashflow _数字货币市值
USDC _比特币
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _比特币行情
TONToken _币种排行
Aave _加密货币行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币
RWUSD _BTC行情
RWUSD _BTC行情
MSTRB _币种排行
TONToken _BTC行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
DODO _以太坊ETH价格
Artificial _加密货币行情