24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 415 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.10万 | $766.73万 | -0.65% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.62万 | $1,291.79万 | -3.88% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
相关站点
共 40 个
TRON _比特币
BEAMX _以太坊ETH价格
Sui _比特币行情
Stacks _BTC行情
Ethereum _数字货币市值
Gravity _以太坊ETH价格
BIO Protocol _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币
Gitcoin _加密货币行情
Plume _币种排行
Hashflow _数字货币市值
Aave _以太坊ETH价格
Stacks _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币
Ripple USD _比特币行情
Solv Protocol _数字货币市值
Quant _比特币
Avalanche _币种排行
Arbitrum _BTC行情
Caldera _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Bubblemaps _加密货币行情
Bitcoin _比特币行情
Prometeus _数字货币市值
TQQQB _比特币
Bitcoin Cash _币种排行
Prometeus _数字货币市值
PancakeSwap _数字货币市值
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _BTC行情
CRCLB _加密货币行情
Gram _币种排行