24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NMRNumeraire
|
$9.8 | $10.25 | $9.73 | $66.95万 | $8,085.44万 | -3.16% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.24万 | $5,771.19万 | -1.88% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 646 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.18万 | — | 3.07% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.16万 | $3,610.36万 | -3.44% |
| 101 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.007135 | $191.36万 | $4.57亿 | -0.95% |
| 687 |
IBMBIBMB
|
$256.82 | $258.31 | $256.82 | $1.00万 | — | -0.46% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.04万 | $766.73万 | 0.00% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $453.46万 | $2.99亿 | -0.02% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
相关站点
共 40 个
Cardano _比特币行情
Gravity _加密货币行情
TONToken _币种排行
BIO Protocol _比特币行情
Solv Protocol _币种排行
First Digital _比特币
Polkadot _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币行情
TQQQB _数字货币市值
Stellar _BTC行情
Quant _以太坊ETH价格
Nillion _比特币
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
MUB _数字货币市值
Gram _BTC行情
Dogecoin _加密货币行情
Prometeus _数字货币市值
Cardano _币种排行
Mitosis _币种排行
Artificial _加密货币行情
Official _BTC行情
Tether Gold _BTC行情
Gitcoin _数字货币市值
Arbitrum _BTC行情
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Uniswap _比特币
Hedera _BTC行情
PAX Gold _比特币行情
Celestia _币种排行
Official _BTC行情
Midnight _数字货币市值
TONToken _比特币
Quant _币种排行
INTCB _加密货币行情
USD1 _比特币行情