24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 506 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.33% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
| 94 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $181.67万 | $4.57亿 | -0.68% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.62万 | $2.99亿 | -0.09% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.81 | $2.11万 | — | 0.17% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.68万 | $1,425.15万 | -1.13% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 451 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.46万 | $1,291.79万 | -1.14% |
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
相关站点
共 40 个
SuperVerse _加密货币行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Nillion _比特币
PancakeSwap _BTC行情
Bubblemaps _比特币
Aerodrome _数字货币市值
SOXLB _BTC行情
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
COTI _加密货币行情
Hedera _比特币行情
BNB _比特币
Gravity _BTC行情
Amp _以太坊ETH价格
First Digital _比特币
USDC _币种排行
Plume _数字货币市值
Renzo _加密货币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
XRP _比特币
Ethereum _比特币行情
Dogecoin _比特币行情
NFPrompt _以太坊ETH价格
Stacks _数字货币市值
SOXLB _币种排行
Panther _比特币行情
Hashflow _比特币
EUR _数字货币市值
USDC _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
SNDKB _比特币行情
United Stables _BTC行情
Zcash _币种排行
Aave _以太坊ETH价格
United Stables _比特币