24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $77.99万 | $8,085.44万 | -0.79% |
| 487 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.18万 | — | -0.40% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.50万 | $3,610.36万 | -2.85% |
| 96 |
PENGUPudgy Penguins
|
$0.007236 | $0.007393 | $0.00715 | $180.67万 | $4.57亿 | -0.88% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.49万 | $2.99亿 | -0.06% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.73% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -0.69% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.10% |
相关站点
共 40 个
Artificial _比特币
Aave _比特币
Uniswap _数字货币市值
Aerodrome _数字货币市值
Ethereum _币种排行
Cosmos _比特币行情
XRP _加密货币行情
SNDKB _以太坊ETH价格
Plasma _数字货币市值
BEAMX _比特币行情
NVDAB _加密货币行情
Kite _数字货币市值
Solv Protocol _币种排行
Gitcoin _比特币
Bubblemaps _BTC行情
Uniswap _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
Starknet _币种排行
United Stables _BTC行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Gravity _比特币
Solv Protocol _BTC行情
Uniswap _币种排行
Filecoin _比特币行情
Solana _币种排行
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Quant _BTC行情
Ondo _比特币
BIO Protocol _BTC行情
Near Protocol _比特币
Ondo _BTC行情
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Kite _BTC行情
Avalanche _BTC行情
Holo _币种排行
Reserve Rights _以太坊ETH价格