24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$169.68万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 504 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 481 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $16.62万 | — | 0.59% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.22万 | — | 3.42% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.35% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $189.58万 | $4.57亿 | -0.23% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.57万 | $766.73万 | 0.43% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.37万 | $2.99亿 | -0.03% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.21万 | — | 1.97% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.77万 | — | 1.72% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.65万 | — | -8.69% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $14.50万 | $1,425.15万 | -1.26% |
| 680 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.38% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
相关站点
共 40 个
Sei _比特币行情
Aptos _比特币行情
Injective _比特币
United Stables _币种排行
Aster _币种排行
Dash _数字货币市值
Hemi _BTC行情
Caldera _BTC行情
MSTRB _数字货币市值
ZAMA _加密货币行情
First Digital _比特币
Worldcoin _数字货币市值
BIO Protocol _数字货币市值
Morpho _数字货币市值
Cardano _币种排行
Sophon _数字货币市值
MARSCOIN _加密货币行情
ZAMA _比特币行情
THORChain _BTC行情
BIO Protocol _币种排行
Official _比特币
Nillion _比特币
MSTRB _加密货币行情
Hedera _比特币行情
GOOGLB _比特币
Gravity _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
Ethereum _币种排行
Pepe _比特币
THORChain _加密货币行情
Plume _比特币
Gitcoin _币种排行
Worldcoin _数字货币市值
QQQB _加密货币行情
KORUB _BTC行情
Prometeus _加密货币行情
SuperVerse _BTC行情
Zcash _BTC行情