24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.93万 | $8,085.44万 | 0.40% |
| 507 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.45万 | $5,771.19万 | -0.62% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 94 |
PENGUPudgy Penguins
|
$0.007252 | $0.007393 | $0.007229 | $185.54万 | $4.57亿 | -0.89% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.07万 | $766.73万 | -0.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.58万 | $2,854.92万 | -2.84% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
CoW Protocol _BTC行情
Cardano _比特币
Gram _比特币行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Power Ledger _币种排行
Dash _加密货币行情
Caldera _以太坊ETH价格
CRCLB _BTC行情
Arbitrum _币种排行
NVDAB _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _币种排行
Cosmos _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币
ZAMA _币种排行
Artificial _比特币行情
Solana _BTC行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
Hyperliquid _币种排行
Avalanche _比特币行情
Starknet _BTC行情
Renzo _比特币
EUR _币种排行
Zcash _BTC行情
ZAMA _比特币
Pudgy Penguins _比特币
Celestia _比特币行情
BEAMX _BTC行情
Hyperliquid _比特币
Bitcoin Cash _比特币
CoW Protocol _以太坊ETH价格
TRON _加密货币行情
CRCLB _比特币行情
Reserve Rights _币种排行