24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 509 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.21% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.15% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.11% |
| 90 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.50万 | $4.60亿 | 0.33% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,645.15 | — | 0.27% |
| 410 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.35万 | $757.11万 | 0.43% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.14万 | $2.99亿 | -0.04% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.81 | $1.71万 | — | 0.62% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 434 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.28万 | $1,295.50万 | -1.35% |
| 529 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.22万 | $2,882.05万 | -0.47% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plume _币种排行
SOXLB _加密货币行情
Worldcoin _加密货币行情
Panther _比特币
EUR _比特币行情
Stacks _加密货币行情
SuperVerse _币种排行
Bitcoin _币种排行
Stacks _加密货币行情
SuperRare _以太坊ETH价格
TONToken _数字货币市值
Solana _数字货币市值
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
United Stables _加密货币行情
CRCLB _加密货币行情
Zcash _数字货币市值
Sophon _数字货币市值
Internet _以太坊ETH价格
Gram _加密货币行情
Hyperlane _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币
Aave _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币
SuperRare _比特币行情
PAX Gold _BTC行情
Renzo _币种排行
MSTRB _数字货币市值
SNDKB _比特币
Plume _加密货币行情
Celestia _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Morpho _比特币
Hashflow _以太坊ETH价格