24H 最高$54.00
24H 最低$46.67
今日开盘$48.9
24H 成交量$23.95万
流通市值—
24H 涨跌额($4.78)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 448 |
KAITOKAITO
|
$0.217 | $0.2258 | $0.216 | $21.10万 | $5,380.67万 | -2.87% |
| 620 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $8.06万 | — | -1.46% |
| 567 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.18% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.47万 | $3,349.22万 | -2.77% |
| 72 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006427 | $294.86万 | $4.18亿 | -3.80% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.62万 | — | 0.35% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $607.08万 | $2.83亿 | -0.04% |
| 548 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.30万 | — | 6.19% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 312 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.39万 | — | 4.85% |
| 509 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.93万 | — | 1.89% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01608 | $0.01538 | $10.10万 | $1,357.51万 | -2.21% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.05万 | — | -2.08% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 519 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -1.66% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $27.72万 | $2,525.35万 | 0.46% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _数字货币市值
以太坊 _币种排行
Huma Finance _加密货币行情
Aptos _比特币
SNXXB _加密货币行情
Aave _加密货币行情
TQQQB _币种排行
Tether Gold _BTC行情
TQQQB _数字货币市值
Arbitrum _币种排行
QQQB _BTC行情
Meteora _比特币
达世币 _加密货币行情
Celo _比特币
Bubblemaps _比特币行情
以太坊 _BTC行情
LayerZero _BTC行情
Polygon _比特币行情
DODO _加密货币行情
Ethena _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _币种排行
Pyth Network _比特币
OFFICIAL TRUMP _比特币
Raydium _比特币
Aave _数字货币市值
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Raydium _BTC行情
Polygon _数字货币市值
SOXSB _数字货币市值
Mitosis _加密货币行情
Gitcoin _比特币