24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | 0.08% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.34万 | — | 0.20% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 648 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 89 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.93万 | $4.60亿 | 0.06% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.09万 | $757.11万 | -1.27% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.35万 | $2.99亿 | -0.06% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.43% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.78万 | $1,295.50万 | -1.81% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
相关站点
共 40 个
Sophon _比特币
Bubblemaps _数字货币市值
Internet _加密货币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Kite _比特币
BUSD _币种排行
Solana _加密货币行情
Bubblemaps _币种排行
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Power Ledger _数字货币市值
Aerodrome _比特币行情
Aerodrome _比特币行情
Solana _比特币
Starknet _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _比特币
Chainlink _币种排行
Amp _加密货币行情
Sui _比特币
Dogecoin _以太坊ETH价格
Aave _BTC行情
Caldera _BTC行情
CRCLB _加密货币行情
Aptos _比特币
Lisk _以太坊ETH价格
LayerZero _币种排行
Power Ledger _以太坊ETH价格
Nillion _加密货币行情
Aptos _加密货币行情
THORChain _比特币
Near Protocol _BTC行情
MARSCOIN _币种排行
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格