24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.21万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 510 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.33万 | $5,788.37万 | -0.95% |
| 584 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.59% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 95 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $183.33万 | $4.60亿 | -1.13% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.60万 | $2.99亿 | -0.08% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.40% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01662 | $0.01701 | $0.0166 | $11.64万 | $1,431.12万 | -2.24% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.47 | $6.34 | $7,112.78 | — | -1.40% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00443 | $0.0043 | $18.14万 | $1,295.50万 | -2.26% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _币种排行
Solv Protocol _以太坊ETH价格
Initia _比特币
Hashflow _BTC行情
Bitcoin Cash _比特币
Pump.fun _BTC行情
Pump.fun _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Reserve Rights _BTC行情
Power Ledger _加密货币行情
CRCLB _数字货币市值
Litecoin _币种排行
TRON _BTC行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
Reserve Rights _比特币行情
Injective _加密货币行情
Avalanche _BTC行情
THORChain _比特币行情
Celestia _比特币
SNDKB _比特币行情
USD1 _数字货币市值
RWUSD _数字货币市值
PancakeSwap _BTC行情
MSTRB _BTC行情
Ondo _BTC行情
Initia _数字货币市值
Amp _数字货币市值
Celestia _加密货币行情
First Digital _比特币
Cardano _数字货币市值
Pump.fun _BTC行情
TONToken _比特币行情
Arbitrum _比特币
RWUSD _比特币