24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02031
24H 成交量$17.86万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 502 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.83% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.34万 | — | 0.00% |
| 643 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 448 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $19.83万 | — | -0.39% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0908 | $0.0952 | $0.0907 | $30.62万 | $3,610.36万 | -3.20% |
| 100 |
PENGUPudgy Penguins
|
$0.007223 | $0.007393 | $0.00715 | $192.28万 | $4.57亿 | -1.11% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,081.46 | — | -0.03% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $467.74万 | $2.99亿 | -0.02% |
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.63% |
| 611 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.55万 | — | -7.78% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 567 |
NXPCNEXPACE
|
$0.1686 | $0.1714 | $0.1665 | $10.78万 | $2,854.92万 | -1.29% |
相关站点
共 40 个
Injective _加密货币行情
Stellar _币种排行
MUB _加密货币行情
Bubblemaps _比特币
MARSCOIN _比特币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Celo _比特币
Sui _比特币行情
TRON _数字货币市值
RWUSD _数字货币市值
Near Protocol _数字货币市值
BEAMX _BTC行情
BEAMX _比特币
Solv Protocol _加密货币行情
GOOGLB _比特币
Worldcoin _币种排行
Aave _数字货币市值
INTCB _比特币行情
Uniswap _比特币行情
Official _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币行情
Gravity _比特币
RWUSD _BTC行情
RWUSD _币种排行
USD1 _数字货币市值
RWUSD _币种排行
MUB _比特币行情
Solana _币种排行
BNB _比特币
First Digital _币种排行
TONToken _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _加密货币行情
NVDAB _数字货币市值
CRCLB _加密货币行情
Solv Protocol _以太坊ETH价格