24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 509 |
KAITOKAITO
|
$0.2402 | $0.2424 | $0.2356 | $13.95万 | $5,771.19万 | 0.38% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.00万 | — | 1.39% |
| 654 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $2.11万 | — | 3.90% |
| 532 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $12.47万 | — | -0.12% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.43% |
| 102 |
PENGUPudgy Penguins
|
$0.007299 | $0.007393 | $0.00715 | $178.57万 | $4.57亿 | 0.04% |
| 686 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $6,670.86 | — | 0.09% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.28% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.77万 | $2.99亿 | -0.07% |
| 660 |
USARBUSARB
|
$9.78 | $9.78 | $9.60 | $1.84万 | — | 1.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
CBRSBCBRSB
|
$110.8 | $111.11 | $108.84 | $6.61万 | — | 1.58% |
| 629 |
SKDDBSKDDB
|
$8.28 | $9.12 | $8.12 | $3.94万 | — | -6.34% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.84% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 463 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -1.15% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.60万 | $2,854.92万 | -1.11% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _比特币行情
Chainlink _比特币行情
Celo _币种排行
Pump.fun _加密货币行情
Gram _加密货币行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
Nillion _数字货币市值
Holo _比特币
Gravity _比特币行情
Avalanche _BTC行情
牛来 _数字货币市值
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
Origin _比特币行情
COTI _以太坊ETH价格
Chainlink _比特币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
Ethena _币种排行
MUB _加密货币行情
Arbitrum _加密货币行情
Celestia _BTC行情
TONToken _比特币
Litecoin _加密货币行情
Starknet _数字货币市值
Aster _比特币行情
Power Ledger _比特币
USDC _比特币行情
COTI _比特币
Pump.fun _币种排行
Prometeus _以太坊ETH价格
MARSCOIN _币种排行
Hyperliquid _数字货币市值
LayerZero _币种排行
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格