24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01055
24H 成交量$8.04万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 513 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $13.86万 | $5,771.19万 | 0.13% |
| 570 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.92万 | — | 1.39% |
| 656 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $2.14万 | — | 4.37% |
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0911 | $29.61万 | $3,610.36万 | -0.65% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.11万 | $4.57亿 | 0.03% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 661 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.35% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
CBRSBCBRSB
|
$110.37 | $111.11 | $108.84 | $6.62万 | — | 1.15% |
| 628 |
SKDDBSKDDB
|
$8.43 | $9.12 | $8.12 | $4.16万 | — | -4.64% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.25万 | $1,425.15万 | -0.90% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.25万 | $1,291.79万 | -0.92% |
| 562 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.11% |
相关站点
共 40 个
MARSCOIN _币种排行
Prometeus _数字货币市值
NFPrompt _币种排行
Aptos _加密货币行情
Nillion _以太坊ETH价格
ZAMA _比特币行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
Zcash _数字货币市值
MSTRB _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _数字货币市值
PAX Gold _BTC行情
Hashflow _币种排行
Ethereum _币种排行
Litecoin _以太坊ETH价格
Gram _比特币行情
United Stables _币种排行
Gitcoin _以太坊ETH价格
Lisk _币种排行
Bitcoin _加密货币行情
XRP _币种排行
Chainlink _BTC行情
Dogecoin _比特币行情
COTI _BTC行情
Gitcoin _比特币
GOOGLB _比特币行情
Artificial _币种排行
SNDKB _比特币
Lisk _BTC行情
INTCB _BTC行情
USDC _加密货币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _币种排行
Power Ledger _比特币行情
USD1 _BTC行情
COTI _比特币
MARSCOIN _加密货币行情