24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 501 |
KAITOKAITO
|
$0.2406 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | 0.84% |
| 525 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.61万 | — | 2.18% |
| 642 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 101 |
PENGUPudgy Penguins
|
$0.007314 | $0.007393 | $0.00715 | $191.63万 | $4.57亿 | 0.73% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.74万 | $2.99亿 | -0.04% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.29% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.05万 | — | -8.83% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $14.14万 | $1,425.15万 | -0.60% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 467 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.04万 | $1,291.79万 | -1.37% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
相关站点
共 40 个
Zcash _加密货币行情
Celo _BTC行情
Sophon _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _币种排行
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _BTC行情
Solana _加密货币行情
MUB _加密货币行情
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
Gravity _数字货币市值
CRCLB _币种排行
MARSCOIN _币种排行
QQQB _BTC行情
Solana _以太坊ETH价格
COTI _币种排行
Chainlink _数字货币市值
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Holo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
United Stables _BTC行情
Caldera _比特币
Dash _BTC行情
Worldcoin _比特币
CRCLB _比特币
Bitcoin _BTC行情
XRP _比特币
Ethereum _数字货币市值
Zcash _比特币行情
Official _数字货币市值
Worldcoin _比特币行情
NVDAB _BTC行情
Plasma _比特币行情
TRON _BTC行情