24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08119
24H 成交量$2,541.43万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $73.11万 | $8,085.44万 | -1.19% |
| 486 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.04% |
| 598 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.02万 | — | 0.20% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.12% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
| 100 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.00715 | $176.11万 | $4.57亿 | -0.07% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,649.60 | — | 0.04% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $469.25万 | $2.99亿 | -0.06% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 630 |
SKDDBSKDDB
|
$8.86 | $9.12 | $8.47 | $2.98万 | — | -0.56% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.50万 | $1,425.15万 | -0.90% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,448.40 | — | -0.63% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.12万 | $1,291.79万 | -0.92% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.31万 | $2,854.92万 | -1.46% |
相关站点
共 40 个
NVDAB _加密货币行情
Tether Gold _比特币行情
Celo _BTC行情
First Digital _比特币行情
BIO Protocol _BTC行情
COTI _以太坊ETH价格
TRON _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _币种排行
GOOGLB _BTC行情
Morpho _币种排行
Hemi _币种排行
Internet _比特币行情
SOXLB _BTC行情
SuperVerse _比特币
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Initia _加密货币行情
NVDAB _BTC行情
Near Protocol _加密货币行情
INTCB _比特币
THORChain _比特币
INTWB _数字货币市值
Kite _币种排行
Filecoin _比特币行情
Power Ledger _币种排行
United Stables _以太坊ETH价格
Dash _币种排行
Cardano _加密货币行情
MSTRB _数字货币市值
TONToken _比特币行情
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Hemi _BTC行情
Stacks _BTC行情
Hyperliquid _BTC行情
Starknet _以太坊ETH价格