24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.36)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
| 101 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.007135 | $191.29万 | $4.57亿 | -1.16% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 417 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.04万 | $766.73万 | 0.00% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $15.82万 | — | 1.02% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01617 | $17.23万 | $1,425.15万 | -3.40% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 454 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.47万 | $1,291.79万 | -3.20% |
| 560 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1664 | $11.18万 | $2,854.92万 | -2.11% |
相关站点
共 40 个
MUB _以太坊ETH价格
SOXLB _币种排行
TQQQB _币种排行
EUR _BTC行情
Nillion _数字货币市值
Injective _数字货币市值
Nillion _BTC行情
SNDKB _加密货币行情
BNB _BTC行情
Sophon _数字货币市值
Pump.fun _比特币
Tether Gold _币种排行
Uniswap _币种排行
Origin _币种排行
PancakeSwap _比特币行情
USD1 _数字货币市值
Dash _以太坊ETH价格
EUR _比特币
EUR _以太坊ETH价格
TQQQB _比特币
COTI _比特币
Pendle _比特币行情
Ondo _币种排行
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币
Tether Gold _比特币
Bitcoin Cash _BTC行情
KORUB _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
Midnight _数字货币市值
Cosmos _数字货币市值
First Digital _加密货币行情
Aave _比特币
Pepe _比特币行情
Ethena _加密货币行情
Pump.fun _比特币行情